Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,807.07 +627.98 (+0.99%) CMC Crypto 200
1,323.11 +46.13 (+3.61%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00010000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.30 | 0.00 | - | 254 | 5,899 | 41.21% |
| MIR240621C00010000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | -0.19 | -29.23% | 1,504 | 110 | 38.77% |
| MIR240816C00010000 | 2024-05-03 12:30PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | -0.03 | -3.61% | 37 | 431 | 42.87% |
| MIR241115C00010000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.20 | 0.00 | - | 2 | 37 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00010000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 8 | 1,238 | 38.67% |
| MIR240621P00010000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 7 | 33.99% |
| MIR240816P00010000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.70 | 0.00 | - | 2 | 320 | 32.52% |
| MIR241115P00010000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.15 | 0.00 | - | 1 | 128 | 39.26% |
© 2024 Yahoo. All rights reserved.