Singapore markets open in 8 hours 1 minute
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.37 +28.77 (+0.53%) Dow
38,673.21 +84.05 (+0.22%) Nasdaq
17,797.58 +108.70 (+0.61%) Bitcoin USD
65,795.64 -761.95 (-1.14%) CMC Crypto 200
1,378.52 -9.64 (-0.69%)
Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621C00007500 | 2024-06-03 11:07AM EDT | 2024-06-21 | 3.03 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 357.81% |
| MIR240719C00007500 | 2024-05-31 2:37PM EDT | 2024-07-19 | 3.20 | 2.70 | 3.90 | 0.00 | - | 9 | 8 | 125.59% |
| MIR240816C00007500 | 2024-06-12 12:31PM EDT | 2024-08-16 | 3.00 | 2.80 | 3.20 | 0.00 | - | 4 | 8 | 51.56% |
| MIR241115C00007500 | 2024-03-26 11:46AM EDT | 2024-11-15 | 4.30 | 2.45 | 5.20 | 0.00 | - | 10 | 10 | 89.06% |
| MIR250321C00007500 | 2024-06-17 12:03PM EDT | 2025-03-21 | 3.40 | 2.90 | 4.10 | +0.10 | +3.03% | 5 | 10 | 52.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.