Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,817.70 -389.09 (-0.61%) CMC Crypto 200
1,325.66 +48.68 (+3.81%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00007500 | 2024-04-29 2:01PM EDT | 7.50 | 3.55 | 2.05 | 4.00 | 0.00 | - | 1 | 2 | 225.39% |
| MIR240517C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 254 | 5,899 | 41.21% |
| MIR240517C00012500 | 2024-05-03 11:03AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 6 | 3,231 | 88.28% |
| MIR240517C00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 200 | 8,018 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00007500 | 2024-02-29 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 101.56% |
| MIR240517P00010000 | 2024-05-03 3:10PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 8 | 1,238 | 38.67% |
| MIR240517P00012500 | 2024-05-03 10:45AM EDT | 12.50 | 2.55 | 1.30 | 3.90 | -0.05 | -1.92% | 1 | 5 | 89.84% |
© 2024 Yahoo. All rights reserved.