Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.72 -4.58 (-0.08%) Dow
38,943.31 -168.85 (-0.43%) Nasdaq
17,762.64 +44.99 (+0.25%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.66 -4.12 (-0.32%)
Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR250321C00007500 | 2024-06-17 12:03PM EDT | 7.50 | 3.40 | 3.20 | 4.40 | 0.00 | - | 5 | 5 | 57.47% |
| MIR250321C00010000 | 2024-06-07 12:30PM EDT | 10.00 | 1.55 | 1.45 | 2.90 | 0.00 | - | 5 | 10 | 51.27% |
| MIR250321C00012500 | 2024-06-21 1:05PM EDT | 12.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 4 | 44.53% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR250321P00012500 | 2024-06-10 1:26PM EDT | 12.50 | 2.75 | 1.75 | 2.65 | 0.00 | - | 3 | 3 | 40.33% |
© 2024 Yahoo. All rights reserved.