Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MINT240517C00099000 | 2024-05-07 12:34PM EDT | 99.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 45.02% |
| MINT240517C00101000 | 2024-04-15 9:30AM EDT | 101.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 4.64% |
| MINT240517C00103000 | 2023-10-06 9:30AM EDT | 103.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 54.35% |
| MINT240517C00105000 | 2023-10-06 9:30AM EDT | 105.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MINT240517P00100000 | 2024-04-17 2:35PM EDT | 100.00 | 0.73 | 0.00 | 1.30 | 0.00 | - | - | 50 | 26.37% |
© 2024 Yahoo. All rights reserved.