Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,914.57
-2,051.13(-3.26%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

100.33

+0.01

(+0.01%)

At close: 04:00PM EDT

100.34

+0.01

(+0.01%)

After hours:

07:37PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	100.33	100.34	100.33	100.33	100.33	715,300
09 May 2024	100.32	100.32	100.31	100.32	100.32	677,400
08 May 2024	100.28	100.29	100.27	100.27	100.27	934,800
07 May 2024	100.26	100.28	100.25	100.25	100.25	1,545,700
06 May 2024	100.25	100.26	100.23	100.23	100.23	3,830,000
03 May 2024	100.24	100.27	100.24	100.24	100.24	984,200
02 May 2024	100.21	100.23	100.21	100.21	100.21	1,289,000
01 May 2024	100.18	100.19	100.16	100.18	100.18	1,799,500
01 May 2024	0.425 Dividend
30 Apr 2024	100.57	100.59	100.57	100.58	100.15	1,305,900
29 Apr 2024	100.57	100.59	100.56	100.56	100.14	1,772,100
26 Apr 2024	100.54	100.56	100.53	100.54	100.12	798,000
25 Apr 2024	100.55	100.55	100.51	100.53	100.11	1,989,100
24 Apr 2024	100.49	100.51	100.49	100.49	100.07	570,600
23 Apr 2024	100.47	100.50	100.47	100.48	100.06	1,371,200
22 Apr 2024	100.44	100.47	100.44	100.45	100.03	935,200
19 Apr 2024	100.44	100.45	100.42	100.45	100.03	789,400
18 Apr 2024	100.43	100.43	100.40	100.41	99.99	855,700
17 Apr 2024	100.39	100.39	100.38	100.39	99.97	1,957,300
16 Apr 2024	100.35	100.39	100.35	100.36	99.94	1,125,700
15 Apr 2024	100.37	100.38	100.35	100.36	99.94	772,000
12 Apr 2024	100.33	100.36	100.33	100.36	99.94	1,418,600
11 Apr 2024	100.28	100.33	100.28	100.31	99.89	2,243,800
10 Apr 2024	100.26	100.27	100.24	100.24	99.82	2,258,400
09 Apr 2024	100.28	100.29	100.27	100.27	99.85	585,600
08 Apr 2024	100.24	100.28	100.24	100.25	99.83	1,170,700
05 Apr 2024	100.22	100.25	100.21	100.22	99.80	1,227,100
04 Apr 2024	100.21	100.24	100.21	100.24	99.82	1,268,200
03 Apr 2024	100.17	100.18	100.16	100.18	99.76	571,000
02 Apr 2024	100.15	100.17	100.15	100.16	99.74	897,200
01 Apr 2024	100.14	100.14	100.12	100.13	99.71	967,000
01 Apr 2024	0.445 Dividend
28 Mar 2024	100.53	100.55	100.52	100.54	99.67	943,500
27 Mar 2024	100.52	100.53	100.50	100.52	99.65	1,015,700
26 Mar 2024	100.47	100.48	100.47	100.48	99.61	537,600
25 Mar 2024	100.45	100.47	100.44	100.47	99.60	503,700
22 Mar 2024	100.42	100.44	100.41	100.43	99.56	509,100
21 Mar 2024	100.40	100.42	100.38	100.39	99.52	816,300
20 Mar 2024	100.38	100.39	100.36	100.38	99.51	727,400
19 Mar 2024	100.35	100.37	100.35	100.35	99.48	548,900
18 Mar 2024	100.34	100.37	100.34	100.34	99.47	736,100
15 Mar 2024	100.32	100.33	100.30	100.32	99.45	432,500
14 Mar 2024	100.28	100.31	100.26	100.31	99.44	850,100
13 Mar 2024	100.26	100.26	100.23	100.23	99.36	604,600
12 Mar 2024	100.20	100.22	100.20	100.21	99.34	672,600
11 Mar 2024	100.18	100.20	100.18	100.18	99.32	742,800
08 Mar 2024	100.18	100.19	100.17	100.17	99.31	689,100
07 Mar 2024	100.13	100.16	100.13	100.16	99.30	892,900
06 Mar 2024	100.12	100.13	100.11	100.12	99.26	767,200
05 Mar 2024	100.11	100.11	100.10	100.10	99.24	765,100
04 Mar 2024	100.07	100.10	100.07	100.09	99.23	2,058,100
01 Mar 2024	100.09	100.09	100.05	100.05	99.19	928,000
01 Mar 2024	0.435 Dividend
29 Feb 2024	100.46	100.48	100.44	100.47	99.17	1,180,800
28 Feb 2024	100.43	100.44	100.41	100.42	99.12	2,723,900
27 Feb 2024	100.39	100.41	100.39	100.40	99.10	710,700
26 Feb 2024	100.38	100.39	100.37	100.37	99.07	685,800
23 Feb 2024	100.34	100.38	100.34	100.37	99.07	821,700
22 Feb 2024	100.34	100.35	100.33	100.35	99.05	816,700
21 Feb 2024	100.32	100.32	100.30	100.30	99.00	908,300
20 Feb 2024	100.28	100.31	100.28	100.30	99.00	1,118,800
16 Feb 2024	100.25	100.27	100.25	100.27	98.97	584,600
15 Feb 2024	100.22	100.25	100.22	100.22	98.92	592,300
14 Feb 2024	100.18	100.20	100.17	100.18	98.89	821,800
13 Feb 2024	100.15	100.17	100.15	100.17	98.88	761,600
12 Feb 2024	100.13	100.16	100.13	100.13	98.84	951,800
09 Feb 2024	100.13	100.14	100.12	100.14	98.85	973,800
08 Feb 2024	100.12	100.13	100.10	100.13	98.84	732,300
07 Feb 2024	100.06	100.08	100.06	100.06	98.77	708,600
06 Feb 2024	100.06	100.06	100.02	100.02	98.73	769,700
05 Feb 2024	100.05	100.06	100.02	100.03	98.74	1,006,900
02 Feb 2024	100.00	100.03	100.00	100.02	98.73	922,700
01 Feb 2024	100.01	100.01	99.98	100.01	98.72	1,343,700
01 Feb 2024	0.434 Dividend
31 Jan 2024	100.40	100.40	100.37	100.38	98.65	1,343,500
30 Jan 2024	100.36	100.37	100.35	100.37	98.64	672,600
29 Jan 2024	100.36	100.36	100.34	100.34	98.61	828,500
26 Jan 2024	100.31	100.34	100.31	100.33	98.61	613,100
25 Jan 2024	100.30	100.32	100.29	100.32	98.60	754,900
24 Jan 2024	100.25	100.27	100.24	100.25	98.53	701,300
23 Jan 2024	100.23	100.24	100.21	100.23	98.51	963,800
22 Jan 2024	100.18	100.22	100.18	100.19	98.47	967,000
19 Jan 2024	100.17	100.19	100.17	100.19	98.47	689,600
18 Jan 2024	100.18	100.18	100.15	100.18	98.46	1,011,100
17 Jan 2024	100.09	100.13	100.09	100.12	98.40	820,800
16 Jan 2024	100.06	100.10	100.06	100.09	98.37	1,034,300
12 Jan 2024	100.08	100.08	100.06	100.06	98.34	824,400
11 Jan 2024	99.98	100.03	99.98	100.03	98.31	1,195,700
10 Jan 2024	99.98	99.99	99.95	99.95	98.23	992,200
09 Jan 2024	99.96	99.98	99.96	99.97	98.25	1,683,400
08 Jan 2024	99.93	99.96	99.93	99.95	98.23	775,900
05 Jan 2024	99.90	99.93	99.90	99.91	98.19	793,000
04 Jan 2024	99.88	99.90	99.87	99.89	98.17	1,251,100
03 Jan 2024	99.83	99.86	99.83	99.83	98.11	687,400
02 Jan 2024	99.81	99.83	99.80	99.81	98.09	1,376,300
29 Dec 2023	99.78	99.81	99.78	99.79	98.07	1,031,200
28 Dec 2023	99.76	99.77	99.75	99.75	98.04	894,300
28 Dec 2023	0.465 Dividend
27 Dec 2023	100.17	100.20	100.17	100.17	97.99	944,200
26 Dec 2023	100.15	100.15	100.14	100.15	97.97	556,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,914.57-2,051.13(-3.26%)

CMC Crypto 2001,261.13-96.88(-7.13%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,914.57
-2,051.13(-3.26%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)