Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.02-1.76 (-1.55%)
At close: 04:00PM EDT
112.02 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240719C000850002024-05-10 3:58PM EDT2024-07-1936.2327.3031.500.00-13892.50%
MHK240816C000850002024-05-10 3:58PM EDT2024-08-1636.4427.9032.000.00--173.89%
MHK241220C000850002024-06-11 9:47AM EDT2024-12-2032.8930.8031.500.00-2650.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240621P000850002024-05-30 11:14AM EDT2024-06-210.130.000.100.00-1195.31%
MHK240719P000850002024-04-04 11:26AM EDT2024-07-190.300.051.750.00-39268.80%
MHK240816P000850002024-05-24 10:23AM EDT2024-08-160.450.202.550.00-1457.35%
MHK241115P000850002024-04-26 9:30AM EDT2024-11-151.800.951.600.00-1138.23%
MHK241220P000850002024-05-07 1:56PM EDT2024-12-201.501.251.550.00-12734.16%