Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 36.44 | 27.90 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| MHK241220C00085000 | 2024-06-11 9:47AM EDT | 2024-12-20 | 32.89 | 36.20 | 40.20 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00085000 | 2024-07-05 11:19AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 140.92% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 74.71% |
| MHK241220P00085000 | 2024-07-09 1:24PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.40 | 0.00 | - | 5 | 32 | 64.36% |
| MHK250221P00085000 | 2024-07-16 9:30AM EDT | 2025-02-21 | 1.15 | 0.20 | 2.60 | 0.00 | - | 1 | 11 | 55.71% |
© 2024 Yahoo. All rights reserved.