Singapore markets open in 6 hours 7 minutes

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.19-0.26 (-0.23%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240621C000900002024-05-31 12:40PM EDT90.0030.9321.2024.400.00-11152.34%
MHK240621C000950002024-05-15 9:39AM EDT95.0031.2315.5019.200.00--191.02%
MHK240621C001000002024-05-22 2:10PM EDT100.0018.7012.0013.800.00-10097.85%
MHK240621C001050002024-06-17 9:30AM EDT105.006.915.508.500.00-2185.94%
MHK240621C001100002024-06-17 1:14PM EDT110.002.702.302.750.00-101929.93%
MHK240621C001150002024-06-17 2:46PM EDT115.000.400.100.300.00-2034325.83%
MHK240621C001200002024-06-18 10:13AM EDT120.000.130.000.20-0.09-40.91%11,26345.70%
MHK240621C001250002024-06-12 9:30AM EDT125.000.250.000.550.00-2462670.31%
MHK240621C001300002024-06-06 12:47PM EDT130.000.150.000.150.00-19270.31%
MHK240621C001350002024-05-31 9:47AM EDT135.000.400.001.350.00-56130.27%
MHK240621C001400002024-05-20 10:01AM EDT140.000.100.001.300.00-542147.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240621P000850002024-05-30 11:14AM EDT85.000.130.000.100.00-11117.58%
MHK240621P000900002024-06-11 1:25PM EDT90.000.050.002.150.00--1177.54%
MHK240621P001000002024-06-17 10:49AM EDT100.000.100.001.100.00-506390.63%
MHK240621P001050002024-06-14 10:25AM EDT105.000.050.000.400.00-23755.52%
MHK240621P001100002024-06-18 12:10PM EDT110.000.200.200.45-0.66-76.74%5119127.00%
MHK240621P001150002024-06-18 1:04PM EDT115.002.502.803.20-1.20-32.43%59328.61%
MHK240621P001200002024-06-14 1:30PM EDT120.008.456.308.100.00-11350.24%
MHK240621P001250002024-06-07 10:42AM EDT125.0010.5711.3013.900.00-40104.10%
MHK240621P001350002024-04-26 12:12PM EDT135.0016.9016.9020.700.00-220.00%