MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00090000 | 2023-05-16 10:49AM EDT | 90.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK230616C00095000 | 2023-05-25 1:07PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MHK230616C00100000 | 2023-05-26 3:59PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MHK230616C00105000 | 2023-05-26 3:28PM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK230616C00110000 | 2023-05-22 11:44AM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MHK230616C00115000 | 2023-05-22 9:30AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MHK230616C00120000 | 2023-05-12 3:23PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK230616C00125000 | 2023-04-28 3:44PM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.71% |
| MHK230616C00135000 | 2023-04-27 12:54PM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 113.77% |
| MHK230616C00140000 | 2023-04-27 12:55PM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 122.07% |
| MHK230616C00145000 | 2023-04-27 12:55PM EDT | 145.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 22 | 97.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00065000 | 2023-05-17 10:59AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MHK230616P00070000 | 2023-05-16 9:50AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK230616P00075000 | 2023-05-16 10:12AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MHK230616P00080000 | 2023-05-26 3:17PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK230616P00085000 | 2023-05-25 12:28PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MHK230616P00090000 | 2023-05-26 1:53PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MHK230616P00095000 | 2023-05-26 3:52PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| MHK230616P00100000 | 2023-05-24 1:03PM EDT | 100.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK230616P00105000 | 2023-05-24 12:17PM EDT | 105.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MHK230616P00110000 | 2023-05-25 9:47AM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MHK230616P00115000 | 2023-05-11 9:49AM EDT | 115.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK230616P00135000 | 2023-04-24 9:58AM EDT | 135.00 | 37.67 | 38.40 | 40.70 | 0.00 | - | - | 0 | 106.06% |
© 2023 Yahoo. All rights reserved.