Singapore markets close in 6 hours 22 minutes

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.92-0.93 (-1.10%)
At close: 04:00PM EDT
83.92 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK231020C000800002023-09-27 1:43PM EDT80.005.925.405.70-2.48-29.52%5841.26%
MHK231020C000850002023-09-26 3:56PM EDT85.003.102.452.600.00-42236.79%
MHK231020C000900002023-09-27 3:58PM EDT90.000.900.851.00-0.40-30.77%427436.18%
MHK231020C000950002023-09-27 9:43AM EDT95.000.400.200.35-0.20-33.33%109437.01%
MHK231020C001000002023-09-27 10:21AM EDT100.000.100.000.150.00-19640.04%
MHK231020C001050002023-09-22 12:13PM EDT105.000.050.050.100.00-113045.51%
MHK231020C001100002023-09-21 2:02PM EDT110.000.090.000.050.00-17748.05%
MHK231020C001150002023-09-22 2:09PM EDT115.000.150.000.100.00-9754.69%
MHK231020C001200002023-08-21 10:24AM EDT120.000.300.000.100.00--260.94%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK231020P000700002023-09-11 12:13PM EDT70.000.080.000.250.00-1247.27%
MHK231020P000750002023-09-27 2:14PM EDT75.000.490.400.55+0.14+40.00%5111040.58%
MHK231020P000800002023-09-26 3:14PM EDT80.001.201.301.450.00-28436.72%
MHK231020P000850002023-09-27 12:46PM EDT85.003.203.203.50+0.20+6.67%1616034.64%
MHK231020P000900002023-09-27 11:01AM EDT90.005.966.607.40+1.04+21.14%228140.97%
MHK231020P000950002023-09-26 12:27PM EDT95.009.0010.9011.400.00-516836.18%
MHK231020P001000002023-09-22 12:04PM EDT100.0013.0415.7016.300.00-2743.16%
MHK231020P001050002023-09-22 9:49AM EDT105.0015.6020.1021.800.00-23068.31%
MHK231020P001100002023-09-08 9:40AM EDT110.0015.8025.6026.600.00-14072.31%