Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,202.56 +2.53 (+0.08%) Nikkei
32,054.93 -316.97 (-0.98%) Hang Seng
17,452.69 -159.18 (-0.90%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,386.23 +134.36 (+0.51%) CMC Crypto 200
565.89 +3.24 (+0.58%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020C00080000 | 2023-09-27 1:43PM EDT | 80.00 | 5.92 | 5.40 | 5.70 | -2.48 | -29.52% | 5 | 8 | 41.26% |
| MHK231020C00085000 | 2023-09-26 3:56PM EDT | 85.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 4 | 22 | 36.79% |
| MHK231020C00090000 | 2023-09-27 3:58PM EDT | 90.00 | 0.90 | 0.85 | 1.00 | -0.40 | -30.77% | 42 | 74 | 36.18% |
| MHK231020C00095000 | 2023-09-27 9:43AM EDT | 95.00 | 0.40 | 0.20 | 0.35 | -0.20 | -33.33% | 10 | 94 | 37.01% |
| MHK231020C00100000 | 2023-09-27 10:21AM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 40.04% |
| MHK231020C00105000 | 2023-09-22 12:13PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 130 | 45.51% |
| MHK231020C00110000 | 2023-09-21 2:02PM EDT | 110.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 48.05% |
| MHK231020C00115000 | 2023-09-22 2:09PM EDT | 115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 7 | 54.69% |
| MHK231020C00120000 | 2023-08-21 10:24AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020P00070000 | 2023-09-11 12:13PM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.27% |
| MHK231020P00075000 | 2023-09-27 2:14PM EDT | 75.00 | 0.49 | 0.40 | 0.55 | +0.14 | +40.00% | 51 | 110 | 40.58% |
| MHK231020P00080000 | 2023-09-26 3:14PM EDT | 80.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 2 | 84 | 36.72% |
| MHK231020P00085000 | 2023-09-27 12:46PM EDT | 85.00 | 3.20 | 3.20 | 3.50 | +0.20 | +6.67% | 16 | 160 | 34.64% |
| MHK231020P00090000 | 2023-09-27 11:01AM EDT | 90.00 | 5.96 | 6.60 | 7.40 | +1.04 | +21.14% | 2 | 281 | 40.97% |
| MHK231020P00095000 | 2023-09-26 12:27PM EDT | 95.00 | 9.00 | 10.90 | 11.40 | 0.00 | - | 5 | 168 | 36.18% |
| MHK231020P00100000 | 2023-09-22 12:04PM EDT | 100.00 | 13.04 | 15.70 | 16.30 | 0.00 | - | 2 | 7 | 43.16% |
| MHK231020P00105000 | 2023-09-22 9:49AM EDT | 105.00 | 15.60 | 20.10 | 21.80 | 0.00 | - | 23 | 0 | 68.31% |
| MHK231020P00110000 | 2023-09-08 9:40AM EDT | 110.00 | 15.80 | 25.60 | 26.60 | 0.00 | - | 14 | 0 | 72.31% |
© 2023 Yahoo. All rights reserved.
