MHK - Mohawk Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK230616C000900002023-05-16 10:49AM EDT90.006.440.000.000.00-500.00%
MHK230616C000950002023-05-25 1:07PM EDT95.003.000.000.000.00-6000.00%
MHK230616C001000002023-05-26 3:59PM EDT100.001.400.000.000.00-1206.25%
MHK230616C001050002023-05-26 3:28PM EDT105.000.410.000.000.00-1012.50%
MHK230616C001100002023-05-22 11:44AM EDT110.000.260.000.000.00-13012.50%
MHK230616C001150002023-05-22 9:30AM EDT115.000.040.000.000.00-2025.00%
MHK230616C001200002023-05-12 3:23PM EDT120.000.150.000.000.00-1025.00%
MHK230616C001250002023-04-28 3:44PM EDT125.000.500.000.750.00-1174.71%
MHK230616C001350002023-04-27 12:54PM EDT135.000.300.002.150.00--2113.77%
MHK230616C001400002023-04-27 12:55PM EDT140.000.100.002.150.00--1122.07%
MHK230616C001450002023-04-27 12:55PM EDT145.000.100.000.500.00--2297.66%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK230616P000650002023-05-17 10:59AM EDT65.000.050.000.000.00--050.00%
MHK230616P000700002023-05-16 9:50AM EDT70.000.100.000.000.00-1025.00%
MHK230616P000750002023-05-16 10:12AM EDT75.000.250.000.000.00-51025.00%
MHK230616P000800002023-05-26 3:17PM EDT80.000.200.000.000.00-1012.50%
MHK230616P000850002023-05-25 12:28PM EDT85.000.800.000.000.00-5012.50%
MHK230616P000900002023-05-26 1:53PM EDT90.001.500.000.000.00-1006.25%
MHK230616P000950002023-05-26 3:52PM EDT95.003.200.000.000.00-2000.20%
MHK230616P001000002023-05-24 1:03PM EDT100.006.310.000.000.00-500.00%
MHK230616P001050002023-05-24 12:17PM EDT105.0010.050.000.000.00-600.00%
MHK230616P001100002023-05-25 9:47AM EDT110.0015.400.000.000.00-3400.00%
MHK230616P001150002023-05-11 9:49AM EDT115.0017.100.000.000.00--00.00%
MHK230616P001350002023-04-24 9:58AM EDT135.0037.6738.4040.700.00--0106.06%