Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,663.96 +62.11 (+0.82%) Bitcoin USD
27,002.66 +520.21 (+1.96%) CMC Crypto 200
581.35 +16.56 (+2.93%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020C00080000 | 2023-09-27 1:43PM EDT | 80.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MHK231020C00085000 | 2023-09-28 3:06PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MHK231020C00090000 | 2023-09-28 1:21PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| MHK231020C00095000 | 2023-09-27 9:43AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| MHK231020C00100000 | 2023-09-27 10:20AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| MHK231020C00105000 | 2023-09-22 12:13PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| MHK231020C00110000 | 2023-09-21 2:02PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| MHK231020C00115000 | 2023-09-22 2:09PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 25.00% |
| MHK231020C00120000 | 2023-08-21 10:24AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 59.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020P00070000 | 2023-09-11 12:13PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MHK231020P00075000 | 2023-09-28 10:47AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 12.50% |
| MHK231020P00080000 | 2023-09-28 1:05PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| MHK231020P00085000 | 2023-09-28 11:29AM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 0.78% |
| MHK231020P00090000 | 2023-09-27 11:01AM EDT | 90.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| MHK231020P00095000 | 2023-09-26 12:27PM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| MHK231020P00100000 | 2023-09-22 12:04PM EDT | 100.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK231020P00105000 | 2023-09-22 9:49AM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MHK231020P00110000 | 2023-09-08 9:40AM EDT | 110.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
