Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719C00025000 | 2024-06-24 2:35PM EDT | 25.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 15 | 245 | 51.42% |
| MGY240719C00030000 | 2024-05-24 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 44.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719P00020000 | 2024-05-29 3:59PM EDT | 20.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | - | 4 | 146.78% |
| MGY240719P00022500 | 2024-05-29 3:59PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 4 | 43.85% |
© 2024 Yahoo. All rights reserved.