Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,756.12 +5.39 (+0.01%) CMC Crypto 200
1,326.52 +49.54 (+3.88%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 22.50 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 140.43% |
| MGY240517C00025000 | 2024-05-03 10:33AM EDT | 25.00 | 0.65 | 0.05 | 1.25 | +0.05 | +8.33% | 1 | 357 | 63.38% |
| MGY240517C00030000 | 2024-04-30 3:38PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 80 | 123 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 22.50 | 0.12 | 0.00 | 4.00 | 0.00 | - | 1 | 208 | 175.78% |
| MGY240517P00025000 | 2024-05-01 1:13PM EDT | 25.00 | 1.07 | 0.50 | 1.10 | 0.00 | - | 1 | 1,004 | 61.23% |
© 2024 Yahoo. All rights reserved.