Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621C00095000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 3.60 | 0.10 | 4.90 | 0.00 | - | 10 | 51 | 64.84% |
MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 4.10 | 1.50 | 3.50 | 0.00 | - | 1 | 2 | 45.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621P00095000 | 2024-01-05 2:32PM EDT | 2024-06-21 | 9.30 | 11.70 | 15.30 | 0.00 | - | 6 | 46 | 0.00% |