Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,292.10 -0.59 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.97 +418.94 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,531.94 -2,202.77 (-3.69%) CMC Crypto 200
1,260.97 -9.77 (-0.77%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGPI240517C00080000 | 2024-05-01 3:51PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGPI240517C00085000 | 2024-05-01 3:52PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGPI240517C00090000 | 2024-04-22 12:36PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-04-30 3:23PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGPI240517P00075000 | 2024-04-30 3:23PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGPI240517P00080000 | 2024-04-25 12:03PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.