Singapore markets open in 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,087.88 -2,401.68 (-3.97%) CMC Crypto 200
1,278.16 -60.91 (-4.55%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00090000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.55 | 0.20 | 4.90 | 0.00 | - | 2 | 27 | 98.39% |
| MGPI240621C00090000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 1.35 | 0.40 | 4.90 | -0.35 | -20.59% | 9 | 20 | 56.10% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 5.05 | 2.40 | 6.00 | 0.00 | - | 3 | 8 | 52.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00090000 | 2024-02-12 1:29PM EDT | 2024-06-21 | 8.65 | 7.40 | 11.80 | 0.00 | - | 3 | 5 | 18.75% |
| MGPI240920P00090000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 13.30 | 12.70 | 15.90 | 0.00 | - | 7 | 7 | 42.27% |
© 2024 Yahoo. All rights reserved.