Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,290.61 -2.08 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.37 +425.34 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.92 -2,206.41 (-3.69%) CMC Crypto 200
1,259.32 -11.42 (-0.90%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00085000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGPI240621C00085000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGPI240920P00085000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 9.40 | 8.70 | 13.50 | 0.00 | - | 38 | 102 | 48.25% |
© 2024 Yahoo. All rights reserved.