Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,257.04 -17.01 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.64 -2,688.38 (-4.47%) CMC Crypto 200
1,261.57 -77.50 (-5.79%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00080000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGPI240621C00080000 | 2024-03-06 2:26PM EDT | 2024-06-21 | 9.28 | 5.50 | 8.30 | 0.00 | - | 1 | 2 | 65.80% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 2024-09-20 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00080000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MGPI240621P00080000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGPI240920P00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.