Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,301.11 +8.42 (+0.26%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,151.70 +388.67 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,402.91 -2,554.64 (-4.26%) CMC Crypto 200
1,260.65 -78.41 (-5.86%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00070000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 10.60 | 8.30 | 13.00 | 0.00 | - | 1 | 0 | 50.61% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 2024-09-20 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 88.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.80 | 0.10 | 2.70 | 0.00 | - | 2 | 5 | 70.09% |
| MGPI240621P00070000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 2.00 | 0.25 | 4.90 | 0.00 | - | 12 | 26 | 52.52% |
| MGPI240920P00070000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 3.60 | 1.50 | 5.20 | 0.00 | - | 8 | 21 | 47.45% |
© 2024 Yahoo. All rights reserved.