Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,157.62 -116.43 (-0.30%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,766.25 -2,297.68 (-3.83%) CMC Crypto 200
1,266.71 -72.35 (-5.40%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 2024-09-20 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 60.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00065000 | 2024-04-12 3:57PM EDT | 2024-06-21 | 1.45 | 0.10 | 4.70 | 0.00 | - | 60 | 161 | 67.38% |
| MGPI240920P00065000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 2.43 | 0.20 | 4.70 | 0.00 | - | 2 | 0 | 56.30% |
| MGPI241220P00065000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 3.73 | 1.50 | 5.50 | 0.00 | - | - | 2 | 48.02% |
© 2024 Yahoo. All rights reserved.