Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,313.61 -8.47 (-0.25%) Nikkei
39,165.21 +127.05 (+0.33%) Hang Seng
18,042.65 -324.30 (-1.77%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,941.66 -1,805.02 (-2.59%) CMC Crypto 200
1,422.07 -24.61 (-1.70%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00095000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 3.60 | 0.10 | 4.90 | 0.00 | - | 10 | 51 | 169.38% |
| MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.76% |
| MGPI241220C00095000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00095000 | 2024-01-05 2:32PM EDT | 2024-06-21 | 9.30 | 11.70 | 15.30 | 0.00 | - | 6 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.