Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.61 +10.62 (+0.20%) Dow
38,847.29 +48.30 (+0.12%) Nasdaq
17,179.80 +46.67 (+0.27%) Bitcoin USD
69,895.19 +259.20 (+0.37%) CMC Crypto 200
1,450.56 +3.89 (+0.27%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00085000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 88.77% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 50.56% |
| MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 7.39 | 1.50 | 6.20 | 0.00 | - | - | 1 | 50.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.65 | 11.10 | 15.90 | 0.00 | - | 3 | 99 | 47.05% |
| MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 10.40 | 12.70 | 17.50 | 0.00 | - | 3 | 0 | 42.74% |
© 2024 Yahoo. All rights reserved.