Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,934.69 -2,544.59 (-3.66%) CMC Crypto 200
1,387.80 -53.84 (-3.73%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00080000 | 2024-06-04 2:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 119 | 12.50% |
| MGPI240719C00080000 | 2024-06-10 11:12AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 6.25% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 2024-09-20 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 71.95% |
| MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00080000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.