Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,557.78 -172.66 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00075000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 61 | 5 | 60.35% |
| MGPI240719C00075000 | 2024-06-07 2:19PM EDT | 2024-07-19 | 1.67 | 0.00 | 4.80 | -0.68 | -28.94% | 6 | 11 | 58.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00075000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 2.70 | 2.00 | 4.90 | 0.00 | - | 13 | 74 | 73.14% |
| MGPI240920P00075000 | 2024-05-22 1:45PM EDT | 2024-09-20 | 3.90 | 3.60 | 8.40 | 0.00 | - | 3 | 19 | 47.58% |
© 2024 Yahoo. All rights reserved.