Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00070000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 10.60 | 8.00 | 12.90 | 0.00 | - | 1 | 0 | 100.27% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 2024-09-20 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 110.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00070000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGPI240920P00070000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 3.60 | 1.00 | 5.50 | 0.00 | - | 8 | 21 | 48.78% |
© 2024 Yahoo. All rights reserved.