Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240816C00075000 | 2024-06-25 10:06AM EDT | 75.00 | 1.70 | 0.60 | 5.50 | 0.00 | - | - | 0 | 65.92% |
MGPI240816C00080000 | 2024-06-24 12:09PM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MGPI240816C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 64.09% |
MGPI240816C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 0 | 75.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240816P00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.86% |
MGPI240816P00070000 | 2024-06-25 11:40AM EDT | 70.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 62.28% |