Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,676.65 -2,522.49 (-4.19%) CMC Crypto 200
1,210.15 -51.03 (-4.05%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 1.30 | 6.00 | 0.00 | - | - | 1 | 79.05% |
| MGPI240719C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 10 | 29 | 57.62% |
| MGPI240719C00080000 | 2024-06-24 2:33PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 84.42% |
| MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.17% |
| MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 207.18% |
| MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.60 | 5.50 | 0.00 | - | - | 1 | 66.26% |
| MGPI240719P00080000 | 2024-06-17 11:18AM EDT | 80.00 | 6.20 | 5.00 | 9.90 | 0.00 | - | - | 1 | 82.76% |
| MGPI240719P00085000 | 2024-06-17 11:18AM EDT | 85.00 | 10.80 | 10.00 | 14.90 | 0.00 | - | - | 0 | 104.49% |
© 2024 Yahoo. All rights reserved.