Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,142.63 -712.53 (-1.12%) CMC Crypto 200
1,361.20 +48.58 (+3.70%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 14.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 139 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 2,864 | 2024-06-21 | 12.40 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 1 | 251 | 2024-09-20 | 9.20 | 0.00 | - | 44 | 0 |
| 0.83 | 0.00 | - | 8 | 11 | 2024-12-20 | 15.40 | 0.00 | - | 1 | 68 |
| 0.99 | -0.02 | -1.98% | 5 | 3,592 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 881 |
| 2.24 | -0.22 | -8.94% | 555 | 135 | 2025-06-20 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 419 | 2025-12-19 | 16.02 | 0.00 | - | 2 | 1 |
| 3.67 | 0.00 | - | 1 | 584 | 2026-01-16 | 11.65 | 0.00 | - | - | 36 |
| 6.00 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.