Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,303.80 -10.25 (-0.31%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,248.26 -387.96 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,255.70 +4,510.34 (+6.76%) CMC Crypto 200
1,512.13 +157.71 (+11.64%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 34 |
| 11.46 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 10 |
| 9.00 | -0.75 | -7.69% | 1 | 49 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 14 |
| 7.10 | 0.00 | - | 15 | 15 | 34.00 | 0.01 | -0.06 | -85.71% | 85 | 51 |
| 6.55 | 0.00 | - | 4 | 4 | 34.50 | 0.01 | -0.01 | -50.00% | 275 | 16 |
| 5.95 | 0.00 | - | 2 | 2 | 35.00 | 0.03 | 0.00 | - | 26 | 49 |
| - | - | - | - | - | 36.00 | 0.02 | -0.02 | -50.00% | 1 | 21 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 1 | 33 |
| 4.55 | 0.00 | - | 4 | 9 | 37.00 | 0.07 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 2 |
| 3.21 | +0.11 | +3.55% | 828 | 359 | 38.00 | 0.03 | -0.01 | -25.00% | 2 | 10 |
| 2.43 | -0.50 | -17.06% | 108 | 4 | 38.50 | 0.05 | 0.00 | - | 1 | 25 |
| 1.92 | -0.25 | -11.52% | 84 | 71 | 39.00 | 0.04 | 0.00 | - | 11 | 53 |
| 1.57 | -0.10 | -5.99% | 87 | 102 | 39.50 | 0.05 | -0.06 | -54.55% | 22 | 37 |
| 1.04 | -0.27 | -20.61% | 93 | 148 | 40.00 | 0.17 | 0.00 | - | 31 | 64 |
| 0.70 | -0.52 | -42.62% | 96 | 215 | 40.50 | 0.21 | -0.09 | -30.00% | 35 | 87 |
| 0.69 | +0.08 | +13.11% | 164 | 275 | 41.00 | 0.37 | -0.14 | -27.45% | 1,667 | 628 |
| 0.35 | -0.04 | -10.26% | 591 | 292 | 41.50 | 0.61 | -0.22 | -26.51% | 20 | 97 |
| 0.18 | -0.03 | -14.29% | 638 | 393 | 42.00 | 1.07 | -0.07 | -6.14% | 1 | 262 |
| 0.10 | -0.04 | -28.57% | 191 | 467 | 42.50 | 1.54 | 0.00 | - | 10 | 30 |
| 0.07 | -0.04 | -36.36% | 83 | 126 | 43.00 | 2.08 | +0.41 | +24.55% | 18 | 47 |
| 0.03 | -0.08 | -72.73% | 17 | 12 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 87 | 44.00 | 2.36 | 0.00 | - | 3 | 6 |
| 0.03 | 0.00 | - | 4 | 5 | 44.50 | 2.70 | 0.00 | - | 10 | 10 |
| 0.08 | +0.03 | +60.00% | 2 | 116 | 45.00 | 4.05 | 0.00 | - | 2 | 4 |
| 0.01 | -0.02 | -66.67% | 14 | 48 | 45.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 16 | 46.00 | 4.90 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 68 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 24 | 47.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 70 | 48.00 | 7.18 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 30 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 49.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 25 | 23 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 51.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 2 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.