Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,309.72 +6.53 (+0.20%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,478.43 -99.87 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.38 -149.32 (-0.23%) CMC Crypto 200
1,370.65 +58.02 (+4.42%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.92 | -98.92% | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,489 | 2024-05-17 | 7.62 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 30 | 4,657 | 2024-06-21 | 10.78 | 0.00 | - | 3 | 80 |
| 0.18 | 0.00 | - | 2 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.73 | 0.00 | - | 113 | 283 | 2024-09-20 | 8.45 | 0.00 | - | 50 | 186 |
| 1.60 | -0.49 | -23.44% | 10 | 7 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 4 |
| 1.81 | -0.11 | -5.73% | 4 | 1,915 | 2025-01-17 | 8.90 | 0.00 | - | 8 | 353 |
| 3.40 | 0.00 | - | 7 | 83 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 2 |
| 5.26 | 0.00 | - | 20 | 437 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 86 |
| 5.00 | 0.00 | - | 1 | 84 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 33 | 108 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.