Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,507.60 -218.54 (-0.34%) CMC Crypto 200
1,367.99 +55.36 (+4.22%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 187 | 2024-05-17 | 7.40 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 339 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 156 |
| 0.30 | 0.00 | - | 4 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.84 | -0.11 | -11.58% | 11 | 95 | 2024-09-20 | 7.60 | 0.00 | - | 33 | 127 |
| 2.19 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.