Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.62 +28.83 (+0.56%) Dow
38,717.52 +41.84 (+0.11%) Nasdaq
16,271.62 +115.29 (+0.71%) Bitcoin USD
63,380.19 -858.02 (-1.34%) CMC Crypto 200
1,362.81 +50.18 (+3.83%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 21 | 2024-05-10 | 3.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 865 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 80 |
| 0.10 | 0.00 | - | 2 | 70 | 2024-05-24 | 7.18 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 457 | 2024-06-21 | 8.50 | 0.00 | - | 2 | 120 |
| 0.32 | 0.00 | - | 115 | 317 | 2024-07-19 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 127 | 2024-09-20 | 6.55 | 0.00 | - | 73 | 84 |
| 2.28 | 0.00 | - | 16 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.