Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.90 +31.11 (+0.61%) Dow
38,739.88 +64.20 (+0.17%) Nasdaq
16,269.92 +113.59 (+0.70%) Bitcoin USD
63,509.76 -815.39 (-1.27%) CMC Crypto 200
1,367.80 +55.18 (+4.21%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 32 | 62 | 2024-05-10 | 7.20 | 0.00 | - | 4 | 2 |
| 0.01 | -0.03 | -75.00% | 21 | 594 | 2024-05-17 | 5.40 | 0.00 | - | 21 | 2 |
| 0.14 | 0.00 | - | 1 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 2 | 1,477 | 2024-06-21 | 6.30 | 0.00 | - | 4 | 1,294 |
| 0.50 | -0.05 | -9.09% | 2 | 200 | 2024-07-19 | 7.00 | 0.00 | - | - | 2 |
| 1.28 | -0.09 | -6.57% | 1 | 75 | 2024-09-20 | 6.50 | -1.00 | -13.33% | 1 | 105 |
| 2.65 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.64 | -0.14 | -5.04% | 1 | 1,836 | 2025-01-17 | 6.78 | 0.00 | - | 10 | 1,307 |
| 4.65 | 0.00 | - | 5 | 30 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
| 6.65 | 0.00 | - | 5 | 35 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 12 |
| 8.04 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 56 |
| 11.96 | 0.00 | - | 1 | 18 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.