Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.89 +29.10 (+0.57%) Dow
38,795.08 +119.40 (+0.31%) Nasdaq
16,255.18 +98.85 (+0.61%) Bitcoin USD
63,833.77 -315.45 (-0.49%) CMC Crypto 200
1,374.99 +62.37 (+4.75%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 65 | 2024-05-10 | 5.10 | 0.00 | - | 9 | 14 |
| 0.05 | 0.00 | - | 15 | 919 | 2024-05-17 | 4.71 | 0.00 | - | 3 | 25 |
| 0.11 | 0.00 | - | 6 | 16 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 52 | 2024-05-31 | 6.23 | 0.00 | - | - | 15 |
| 0.17 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 30 | 642 | 2024-06-21 | 4.38 | 0.00 | - | 5 | 172 |
| 0.71 | 0.00 | - | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 1 | 231 | 2024-09-20 | 5.67 | 0.00 | - | 2 | 42 |
| 2.58 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.