Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.16 +33.37 (+0.65%) Dow
38,789.62 +113.94 (+0.29%) Nasdaq
16,268.78 +112.45 (+0.70%) Bitcoin USD
63,080.47 -1,355.82 (-2.10%) CMC Crypto 200
1,367.01 +54.39 (+4.14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 50 | 167 | 2024-05-10 | 4.05 | 0.00 | - | 6 | 6 |
| 0.04 | -0.04 | -50.00% | 21 | 1,387 | 2024-05-17 | 4.25 | +0.05 | +1.19% | 21 | 743 |
| 0.09 | -0.03 | -25.00% | 10 | 62 | 2024-05-24 | 4.80 | 0.00 | - | 22 | 26 |
| 0.13 | -0.13 | -50.00% | 208 | 50 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 31 |
| 0.20 | -0.70 | -77.78% | 1 | 4 | 2024-06-07 | 3.97 | 0.00 | - | - | 15 |
| 0.39 | -0.09 | -18.75% | 34 | 2,488 | 2024-06-21 | 4.43 | 0.00 | - | 7 | 2,530 |
| 0.75 | -0.09 | -10.71% | 24 | 50 | 2024-07-19 | 4.70 | +1.15 | +32.39% | 1 | 68 |
| 1.70 | -0.19 | -10.05% | 9 | 205 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.10 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 3.52 | +0.02 | +0.57% | 2 | 2,214 | 2025-01-17 | 6.10 | +0.05 | +0.83% | 2 | 1,285 |
| 5.00 | -0.20 | -3.85% | 1 | 27 | 2025-06-20 | 6.85 | 0.00 | - | 55 | 61 |
| 6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.00 | 0.00 | - | 2 | 170 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 96 |
| 9.70 | 0.00 | - | 5 | 17 | 2026-12-18 | 9.10 | 0.00 | - | 80 | 81 |
© 2024 Yahoo. All rights reserved.