Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.29 +39.50 (+0.77%) Dow
38,768.40 +92.72 (+0.24%) Nasdaq
16,302.91 +146.58 (+0.91%) Bitcoin USD
63,022.14 -944.86 (-1.48%) CMC Crypto 200
1,363.22 +50.59 (+3.85%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6 | 291 | 2024-05-10 | 3.35 | +0.21 | +6.69% | 5 | 14 |
| 0.06 | -0.12 | -66.67% | 17 | 1,907 | 2024-05-17 | 3.34 | +0.26 | +8.44% | 11 | 1,901 |
| 0.16 | -0.08 | -33.33% | 4 | 34 | 2024-05-24 | 4.58 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 27 | 41 | 2024-05-31 | 3.30 | +0.42 | +14.58% | 25 | 1 |
| 0.46 | -0.29 | -38.67% | 45 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.11 | -17.19% | 325 | 1,013 | 2024-06-21 | 3.60 | +0.10 | +2.86% | 19 | 918 |
| 1.00 | -0.14 | -12.28% | 17 | 3,063 | 2024-07-19 | 3.85 | +0.20 | +5.48% | 2 | 21 |
| 2.23 | -0.07 | -3.04% | 62 | 58 | 2024-09-20 | 4.65 | 0.00 | - | 17 | 149 |
| 3.34 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.