Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.85 +40.06 (+0.78%) Dow
38,775.09 +99.41 (+0.26%) Nasdaq
16,304.12 +147.79 (+0.91%) Bitcoin USD
62,973.13 -1,050.63 (-1.64%) CMC Crypto 200
1,363.56 +50.93 (+3.88%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 35 | 97 | 2024-05-10 | 2.30 | -1.58 | -40.72% | 5 | 32 |
| 0.17 | -0.07 | -29.17% | 267 | 921 | 2024-05-17 | 2.06 | 0.00 | - | 10 | 1,270 |
| 0.31 | -0.25 | -44.64% | 7 | 35 | 2024-05-24 | 2.43 | -1.77 | -42.14% | 18 | 11 |
| 0.42 | -0.11 | -20.75% | 9 | 126 | 2024-05-31 | 2.08 | 0.00 | - | - | 1 |
| 0.57 | -0.86 | -60.14% | 9 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.86 | -0.08 | -8.51% | 142 | 415 | 2024-06-21 | 2.68 | -0.01 | -0.37% | 1 | 588 |
| 1.33 | -0.15 | -10.14% | 23 | 82 | 2024-07-19 | 3.20 | +0.22 | +7.38% | 4 | 363 |
| 2.66 | 0.00 | - | 3 | 213 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 108 |
| 3.75 | -0.42 | -10.07% | 2 | 21 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.