Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.81 +29.02 (+0.57%) Dow
38,800.14 +124.46 (+0.32%) Nasdaq
16,247.24 +90.91 (+0.56%) Bitcoin USD
63,998.02 +133.80 (+0.21%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.06 | +23.08% | 81 | 832 | 2024-05-10 | 1.26 | 0.00 | - | 15 | 215 |
| 0.57 | +0.06 | +11.76% | 1 | 657 | 2024-05-17 | 1.73 | 0.00 | - | 71 | 436 |
| 0.94 | 0.00 | - | 33 | 42 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 5 |
| 0.86 | 0.00 | - | 39 | 59 | 2024-05-31 | 1.54 | 0.00 | - | 5 | 13 |
| 0.56 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +0.10 | +7.69% | 10 | 1,149 | 2024-06-21 | 2.25 | 0.00 | - | 144 | 1,460 |
| 2.01 | 0.00 | - | 8 | 425 | 2024-07-19 | 2.57 | 0.00 | - | 4 | 261 |
| 3.10 | +0.05 | +1.67% | 2 | 140 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 492 |
| 4.63 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.23 | 0.00 | - | - | 4 |
| 4.67 | 0.00 | - | 126 | 1,494 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 2,093 |
| 6.85 | 0.00 | - | 15 | 37 | 2025-06-20 | 5.05 | 0.00 | - | 800 | 834 |
| 7.65 | 0.00 | - | 2 | 88 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 142 |
| 9.80 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.29 | 0.00 | - | 4 | 99 |
| 16.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.