Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.06 +38.27 (+0.75%) Dow
38,821.24 +145.56 (+0.38%) Nasdaq
16,290.34 +134.02 (+0.83%) Bitcoin USD
63,209.45 -896.88 (-1.40%) CMC Crypto 200
1,362.47 +49.84 (+3.80%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.18 | -28.12% | 170 | 298 | 2024-05-10 | 0.65 | +0.02 | +3.17% | 263 | 250 |
| 0.71 | -0.16 | -18.39% | 324 | 254 | 2024-05-17 | 0.91 | -0.06 | -6.19% | 80 | 459 |
| 0.99 | -0.51 | -34.00% | 21 | 110 | 2024-05-24 | 1.13 | -0.01 | -0.88% | 3 | 2 |
| 1.15 | -0.13 | -10.16% | 2 | 53 | 2024-05-31 | 1.34 | +0.08 | +6.35% | 16 | 10 |
| 1.38 | -0.12 | -8.00% | 13 | 10 | 2024-06-07 | 1.30 | +0.10 | +8.33% | 8 | 2 |
| 1.69 | -0.07 | -3.98% | 256 | 538 | 2024-06-21 | 1.60 | -0.01 | -0.62% | 22 | 796 |
| 2.20 | -0.17 | -7.17% | 139 | 193 | 2024-07-19 | 2.02 | -0.03 | -1.46% | 46 | 225 |
| 3.40 | -0.40 | -10.53% | 1 | 161 | 2024-09-20 | 2.95 | +0.08 | +2.79% | 72 | 121 |
| 4.95 | 0.00 | - | 11 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.