Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.28 +34.49 (+0.67%) Dow
38,794.55 +118.87 (+0.31%) Nasdaq
16,272.34 +116.02 (+0.72%) Bitcoin USD
63,105.35 -1,317.41 (-2.04%) CMC Crypto 200
1,366.91 +54.28 (+4.14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.24 | -18.75% | 386 | 392 | 2024-05-10 | 0.26 | +0.01 | +4.00% | 22 | 185 |
| 1.34 | -0.23 | -14.65% | 58 | 477 | 2024-05-17 | 0.48 | -0.02 | -4.00% | 31 | 633 |
| 1.55 | -0.59 | -27.57% | 2 | 106 | 2024-05-24 | 0.68 | +0.02 | +3.03% | 10 | 9 |
| 2.32 | 0.00 | - | - | 3 | 2024-05-31 | 0.81 | 0.00 | - | 10 | 26 |
| 2.80 | +0.69 | +32.70% | 2 | 23 | 2024-06-07 | 0.95 | 0.00 | - | 9 | 73 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | - | 1 |
| 2.17 | -0.20 | -8.44% | 9 | 691 | 2024-06-21 | 1.18 | +0.01 | +0.85% | 20 | 1,710 |
| 2.75 | -0.25 | -8.33% | 252 | 56 | 2024-07-19 | 1.58 | -0.15 | -8.67% | 3 | 131 |
| 4.25 | 0.00 | - | 22 | 249 | 2024-09-20 | 2.51 | 0.00 | - | 22 | 395 |
| 5.29 | -0.43 | -7.52% | 4 | 21 | 2024-12-20 | 3.30 | 0.00 | - | - | 21 |
| 5.65 | -0.22 | -3.75% | 1 | 1,172 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 4,081 |
| 8.15 | 0.00 | - | 10 | 58 | 2025-06-20 | 4.25 | 0.00 | - | 39 | 200 |
| 14.35 | 0.00 | - | 1 | 32 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 78 |
| 9.34 | 0.00 | - | 1 | 1,057 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 92 |
| 11.95 | 0.00 | - | 6 | 8 | 2026-12-18 | 7.45 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.