Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.97 +367.28 (+0.58%) CMC Crypto 200
1,382.40 +69.78 (+5.32%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 14 | 467 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 63 |
| 2.49 | 0.00 | - | 17 | 94 | 2024-05-17 | 0.25 | 0.00 | - | 8 | 696 |
| 2.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 24 |
| 2.72 | 0.00 | - | 200 | 200 | 2024-05-31 | 0.51 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | - | 10 | 2024-06-07 | 0.63 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 9 | 215 | 2024-06-21 | 0.85 | 0.00 | - | 56 | 770 |
| 3.45 | 0.00 | - | 18 | 18 | 2024-07-19 | 1.28 | 0.00 | - | 6 | 122 |
| 6.25 | 0.00 | - | 2 | 434 | 2024-09-20 | 1.91 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.