Singapore markets close in 6 hours
Straits Times Index
3,310.25 +7.06 (+0.21%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,476.83 -101.47 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.41 -167.39 (-0.26%) CMC Crypto 200
1,370.70 +58.08 (+4.42%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +0.12 | +4.29% | 252 | 189 | 2024-05-10 | 0.19 | +0.15 | +375.00% | 16 | 83 |
| 3.30 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 462 | 792 |
| 3.04 | +0.23 | +8.19% | 1 | 18 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 5 |
| 3.13 | -1.42 | -31.21% | 1 | 24 | 2024-05-31 | 0.31 | -0.69 | -69.00% | 5 | 6 |
| 3.58 | 0.00 | - | 32 | 156 | 2024-06-21 | 0.56 | -0.11 | -16.42% | 2 | 2,472 |
| - | - | - | - | - | 2024-07-19 | 0.90 | -0.09 | -9.09% | 10 | 472 |
| 5.00 | -1.90 | -27.54% | 1 | 228 | 2024-09-20 | 1.65 | +0.06 | +3.77% | 20 | 276 |
| - | - | - | - | - | 2024-12-20 | 2.53 | 0.00 | - | 5 | 6 |
| 8.75 | 0.00 | - | 7 | 7 | 2025-06-20 | 3.60 | -0.51 | -12.41% | 10 | 89 |
| 15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 575 |
| 9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 352 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.