Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.70 +26.91 (+0.52%) Dow
38,709.73 +34.05 (+0.09%) Nasdaq
16,252.32 +96.00 (+0.59%) Bitcoin USD
63,488.10 -921.40 (-1.43%) CMC Crypto 200
1,371.38 +58.75 (+4.47%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | - | 75 | 2024-05-10 | 0.09 | +0.02 | +28.57% | 8 | 34 |
| 4.25 | 0.00 | - | 6 | 28 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 327 |
| 5.45 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 3 | 37 |
| 5.16 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | -0.45 | -75.00% | 5 | 6 |
| 4.37 | 0.00 | - | 14 | 6 | 2024-06-07 | 0.21 | 0.00 | - | 4 | 5 |
| 5.26 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.40 | -0.01 | -2.44% | 4 | 387 |
| 4.93 | 0.00 | - | 13 | 18 | 2024-07-19 | 0.70 | +0.11 | +18.64% | 8 | 217 |
| 6.00 | -1.40 | -18.92% | 38 | 191 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | - | 10 |
| 7.55 | 0.00 | - | 36 | 305 | 2025-01-17 | 2.36 | 0.00 | - | 126 | 1,604 |
© 2024 Yahoo. All rights reserved.