Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,289.30 -439.54 (-0.69%) CMC Crypto 200
1,360.90 +48.27 (+3.68%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | - | 8 | 2024-05-10 | 0.26 | +0.25 | +2,500.00% | 1 | 82 |
| 5.20 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.22 | 0.00 | - | 8 | 1,539 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 25 |
| 4.44 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 30 | 15 |
| 4.87 | 0.00 | - | - | 7 | 2024-06-07 | 0.13 | 0.00 | - | 9 | 74 |
| 4.90 | 0.00 | - | 3 | 87 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 21 | 386 |
| - | - | - | - | - | 2024-07-19 | 0.52 | -0.07 | -11.86% | 3 | 249 |
| 6.55 | +0.40 | +6.50% | 70 | 181 | 2024-09-20 | 1.17 | 0.00 | - | 14 | 483 |
| 8.35 | 0.00 | - | 6 | 6 | 2024-12-20 | 2.10 | 0.00 | - | - | 300 |
© 2024 Yahoo. All rights reserved.