Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,611.85 -76.04 (-0.12%) CMC Crypto 200
1,369.23 +56.60 (+4.31%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 110 | 281 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 17 |
| 5.97 | 0.00 | - | 7 | 15 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 12 |
| 5.53 | 0.00 | - | - | 6 | 2024-05-31 | 0.07 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 8 | 14 |
| 6.40 | 0.00 | - | 65 | 270 | 2024-06-21 | 0.24 | 0.00 | - | 19 | 624 |
| 5.85 | 0.00 | - | - | 14 | 2024-07-19 | 0.40 | 0.00 | - | - | 59 |
| 6.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.92 | 0.00 | - | 385 | 487 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 82 |
| 10.00 | 0.00 | - | 3 | 422 | 2025-01-17 | 1.72 | 0.00 | - | 7 | 3,140 |
| 10.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 120 |
| 18.10 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 202 |
| 13.55 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 1,031 |
| 20.07 | 0.00 | - | 10 | 6 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.