Singapore markets open in 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,440.14 -790.84 (-1.23%) CMC Crypto 200
1,358.16 +45.53 (+3.47%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 50 | 2024-05-10 | 0.15 | 0.00 | - | - | 9 |
| 7.45 | 0.00 | - | 45 | 126 | 2024-05-17 | 0.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 51 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 1 |
| 9.85 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 9 | 88 |
| 10.35 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.