Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.05 -271.12 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 34 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 22 |
| 7.30 | 0.00 | - | - | 41 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 48 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 4 |
| 10.60 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 8 | 307 |
| 10.13 | -0.32 | -3.06% | 5 | 297 | 2025-01-17 | 1.25 | -0.04 | -3.10% | 2 | 1,277 |
| - | - | - | - | - | 2025-06-20 | 2.10 | +0.04 | +1.94% | 554 | 3 |
| 18.64 | 0.00 | - | 1 | 23 | 2025-12-19 | 2.15 | 0.00 | - | 10 | 79 |
| 19.75 | 0.00 | - | 11 | 34 | 2026-01-16 | 2.86 | 0.00 | - | 4 | 203 |
| 14.85 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.