Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,279.44 -697.69 (-1.09%) CMC Crypto 200
1,367.10 +54.47 (+4.15%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 15.85 | 0.00 | - | 12 | 17 | 2024-05-17 | - | - | - | - | - |
| 17.92 | 0.00 | - | 5 | 47 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | - | 100 |
| 21.40 | 0.00 | - | 5 | 47 | 2025-01-17 | 0.46 | 0.00 | - | 25 | 866 |
| 19.70 | 0.00 | - | 5 | 14 | 2025-06-20 | 0.69 | 0.00 | - | 6 | 13 |
| 17.35 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.18 | 0.00 | - | 2 | 38 |
| 21.03 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 7 |
| 21.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.