Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,658.75 +3,075.13 (+5.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4 | 168 | 2024-05-10 | 4.05 | -1.45 | -26.36% | 6 | 8 |
| 0.08 | 0.00 | - | 79 | 1,359 | 2024-05-17 | 4.20 | +0.05 | +1.20% | 9 | 744 |
| 0.12 | -0.18 | -60.00% | 11 | 62 | 2024-05-24 | 4.80 | 0.00 | - | 22 | 26 |
| 0.26 | +0.02 | +8.33% | 3 | 47 | 2024-05-31 | 3.25 | 0.00 | - | 20 | 31 |
| 0.48 | -0.04 | -7.69% | 192 | 2,319 | 2024-06-21 | 4.43 | 0.00 | - | 7 | 2,530 |
| 0.84 | -0.27 | -24.32% | 22 | 33 | 2024-07-19 | 3.55 | 0.00 | - | - | 68 |
| 1.89 | -0.05 | -2.58% | 7 | 198 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.10 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 3.50 | -0.02 | -0.57% | 29 | 2,197 | 2025-01-17 | 6.05 | -1.00 | -14.18% | 2 | 1,285 |
| 5.20 | 0.00 | - | 2 | 27 | 2025-06-20 | 6.85 | 0.00 | - | 55 | 61 |
| 6.30 | 0.00 | - | 1 | 107 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.00 | 0.00 | - | 2 | 170 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 96 |
| 9.70 | 0.00 | - | 5 | 17 | 2026-12-18 | 9.10 | 0.00 | - | 80 | 81 |
© 2024 Yahoo. All rights reserved.