Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.60 -50.47 (-3.77%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.39 | -54.17% | 47 | 426 | 2024-05-03 | 2.06 | 0.00 | - | 55 | 256 |
| 0.50 | -0.41 | -45.05% | 6 | 113 | 2024-05-10 | 3.45 | +1.21 | +54.02% | 2 | 31 |
| 0.54 | -0.56 | -50.91% | 19 | 960 | 2024-05-17 | 3.52 | +1.19 | +51.07% | 1 | 1,455 |
| 0.65 | -0.47 | -41.96% | 11 | 29 | 2024-05-24 | 2.16 | 0.00 | - | 2 | 11 |
| 0.75 | -0.72 | -48.98% | 6 | 37 | 2024-05-31 | 2.08 | 0.00 | - | - | 1 |
| 1.23 | -0.42 | -25.45% | 7 | 354 | 2024-06-21 | 3.86 | +0.90 | +30.41% | 23 | 573 |
| 2.02 | 0.00 | - | 13 | 39 | 2024-07-19 | 3.05 | 0.00 | - | 11 | 341 |
| 2.57 | -1.51 | -37.01% | 65 | 174 | 2024-09-20 | 3.75 | 0.00 | - | 12 | 109 |
© 2024 Yahoo. All rights reserved.