Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 126 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 74 |
| 0.05 | 0.00 | - | 39 | 385 | 2024-06-07 | 3.10 | 0.00 | - | 5 | 7 |
| 0.14 | 0.00 | - | 100 | 138 | 2024-06-14 | 2.84 | 0.00 | - | 10 | 73 |
| 0.22 | 0.00 | - | 45 | 1,198 | 2024-06-21 | 1.80 | 0.00 | - | 13 | 1,559 |
| 0.35 | 0.00 | - | 8 | 28 | 2024-06-28 | 3.29 | 0.00 | - | 29 | 31 |
| 0.62 | 0.00 | - | 29 | 935 | 2024-07-19 | 3.10 | 0.00 | - | 18 | 264 |
| 1.23 | 0.00 | - | 2,461 | 2,495 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 26 |
| 1.93 | 0.00 | - | 6 | 216 | 2024-09-20 | 2.97 | 0.00 | - | 4 | 637 |
| 2.79 | 0.00 | - | 1 | 418 | 2024-12-20 | 4.10 | 0.00 | - | 33 | 59 |
| 3.09 | 0.00 | - | 576 | 1,511 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 2,059 |
| 5.00 | 0.00 | - | 1 | 128 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 837 |
| 6.60 | 0.00 | - | 4 | 92 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 142 |
| 6.55 | 0.00 | - | 5 | 136 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 100 |
| 10.85 | 0.00 | - | 1 | 3 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.