Singapore markets close in 31 minutes
Straits Times Index
3,287.97 -4.72 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.19 +44.95 (+0.55%) Bitcoin USD
57,801.48 +770.38 (+1.35%) CMC Crypto 200
1,266.61 -4.13 (-0.33%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 2,887 | 0 | 2024-05-03 | 1.89 | 0.00 | - | 24 | 0 |
| 0.83 | 0.00 | - | 27 | 0 | 2024-05-10 | 2.18 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 38 | 0 | 2024-05-17 | 2.16 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 41 | 0 | 2024-05-24 | 1.18 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.33 | 0.00 | - | 185 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.82 | 0.00 | - | 70 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.